Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.281 4.284 4.257 4.269 330,019 +0.01(+0.28%)
Jun 28, 2007 4.248 4.275 4.240 4.257 499,599 +0.01(+0.35%)
Jun 27, 2007 4.234 4.242 4.204 4.242 533,785 -0.01(-0.21%)
Jun 26, 2007 4.278 4.278 4.225 4.251 601,143 +0.00(+0.00%)
Jun 25, 2007 4.275 4.290 4.237 4.251 618,406 -0.04(-1.03%)
Jun 22, 2007 4.302 4.302 4.245 4.296 619,083 -0.01(-0.14%)
Jun 21, 2007 4.343 4.343 4.278 4.302 753,460 -0.04(-0.82%)
Jun 20, 2007 4.370 4.372 4.313 4.337 772,415 -0.03(-0.74%)
Jun 19, 2007 4.340 4.370 4.331 4.370 588,281 +0.03(+0.68%)
Jun 18, 2007 4.340 4.343 4.322 4.340 508,061 +0.01(+0.20%)
Jun 15, 2007 4.313 4.340 4.302 4.331 572,372 +0.02(+0.48%)
Jun 14, 2007 4.269 4.310 4.269 4.310 698,626 +0.04(+0.97%)
Jun 13, 2007 4.245 4.278 4.242 4.269 416,671 -0.01(-0.28%)
Jun 12, 2007 4.287 4.299 4.257 4.281 588,958 -0.02(-0.41%)
Jun 11, 2007 4.284 4.307 4.281 4.299 534,462 +0.01(+0.35%)
Jun 08, 2007 4.337 4.337 4.254 4.284 916,270 -0.05(-1.23%)
Jun 07, 2007 4.372 4.387 4.284 4.337 800,847 -0.04(-0.94%)
Jun 06, 2007 4.402 4.402 4.343 4.378 940,979 -0.02(-0.54%)
Jun 05, 2007 4.402 4.417 4.387 4.402 533,108 +0.02(+0.40%)
Jun 04, 2007 4.378 4.417 4.378 4.384 552,402 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.