Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.97	13.99	13.82	13.83	3,673,860	+0.07(+0.49%)
Jun 27, 2014	13.63	13.84	13.60	13.76	3,905,631	+0.13(+0.98%)
Jun 26, 2014	13.59	13.62	13.51	13.62	1,228,169	+0.03(+0.25%)
Jun 25, 2014	13.52	13.66	13.46	13.59	2,798,528	+0.12(+0.90%)
Jun 24, 2014	13.50	13.62	13.43	13.47	1,291,146	-0.03(-0.25%)
Jun 23, 2014	13.59	13.59	13.43	13.50	1,333,030	-0.01(-0.10%)
Jun 20, 2014	13.54	13.60	13.45	13.52	1,916,249	-0.01(-0.05%)
Jun 19, 2014	13.48	13.59	13.44	13.52	1,601,930	+0.05(+0.39%)
Jun 18, 2014	13.44	13.55	13.38	13.47	1,463,984	+0.04(+0.30%)
Jun 17, 2014	13.36	13.53	13.34	13.43	932,518	+0.02(+0.15%)
Jun 16, 2014	13.42	13.52	13.36	13.41	1,378,133	-0.01(-0.10%)
Jun 13, 2014	13.42	13.51	13.34	13.42	1,697,697	+0.01(+0.05%)
Jun 12, 2014	13.42	13.44	13.33	13.42	1,737,743	+0.02(+0.15%)
Jun 11, 2014	13.32	13.42	13.28	13.40	2,427,363	+0.07(+0.50%)
Jun 10, 2014	13.96	13.96	13.26	13.33	10,870,771	+0.53(+4.16%)
Jun 06, 2014	12.73	12.85	12.61	12.80	2,412,014	+0.09(+0.68%)
Jun 05, 2014	12.73	12.73	12.65	12.71	1,037,963	+0.00(+0.00%)
Jun 04, 2014	12.65	12.73	12.59	12.71	1,415,790	+0.03(+0.21%)
Jun 03, 2014	12.62	12.80	12.62	12.69	2,709,822	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.