Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.838 7.979 7.820 7.935 162,398 +0.19(+2.39%)
Jun 29, 2017 7.776 7.876 7.750 7.750 181,318 -0.04(-0.57%)
Jun 28, 2017 7.750 7.829 7.732 7.794 108,945 +0.08(+1.03%)
Jun 27, 2017 7.714 7.811 7.670 7.714 134,533 +0.01(+0.11%)
Jun 26, 2017 7.573 7.732 7.520 7.706 203,426 +0.15(+1.99%)
Jun 23, 2017 7.317 7.555 7.308 7.555 244,887 +0.28(+3.88%)
Jun 22, 2017 7.194 7.397 7.185 7.273 245,480 +0.12(+1.73%)
Jun 21, 2017 7.414 7.476 7.149 7.149 449,647 -0.25(-3.34%)
Jun 20, 2017 7.564 7.564 7.317 7.397 244,262 -0.26(-3.34%)
Jun 19, 2017 7.697 7.706 7.600 7.653 204,363 -0.01(-0.12%)
Jun 16, 2017 7.511 7.661 7.494 7.661 118,532 +0.19(+2.48%)
Jun 15, 2017 7.591 7.591 7.414 7.476 197,574 -0.16(-2.08%)
Jun 14, 2017 7.838 7.838 7.591 7.635 216,246 -0.20(-2.59%)
Jun 13, 2017 7.873 7.873 7.794 7.838 149,095 -0.01(-0.11%)
Jun 12, 2017 7.882 7.900 7.794 7.847 123,768 +0.04(+0.45%)
Jun 09, 2017 7.750 7.856 7.750 7.811 109,008 +0.05(+0.68%)
Jun 08, 2017 7.776 7.847 7.697 7.758 243,540 -0.03(-0.34%)
Jun 07, 2017 7.962 8.041 7.785 7.785 181,051 -0.22(-2.76%)
Jun 06, 2017 8.006 8.067 7.966 8.006 133,790 -0.03(-0.33%)
Jun 05, 2017 8.006 8.067 7.970 8.032 134,613 -0.03(-0.33%)
Jun 02, 2017 8.182 8.182 8.032 8.059 181,875 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.