Indicators

Fiserv Inc (NY: FI )

151.42 +0.86 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.91	11.03	10.79	11.01	403,987	+0.10(+0.90%)
Jun 27, 2014	10.82	11.06	10.75	10.92	932,870	+0.09(+0.87%)
Jun 26, 2014	10.97	11.04	10.80	10.82	375,466	-0.17(-1.55%)
Jun 25, 2014	10.66	11.19	10.62	10.99	712,998	+0.35(+3.28%)
Jun 24, 2014	10.71	10.83	10.57	10.64	1,272,088	-0.11(-1.00%)
Jun 23, 2014	10.53	10.83	10.44	10.75	680,526	+0.27(+2.61%)
Jun 20, 2014	10.42	10.53	10.32	10.48	1,833,425	+0.07(+0.69%)
Jun 19, 2014	10.66	10.73	10.38	10.40	945,396	-0.24(-2.23%)
Jun 18, 2014	10.92	10.92	10.56	10.64	732,745	-0.22(-2.02%)
Jun 17, 2014	10.75	10.98	10.70	10.86	1,356,331	+0.13(+1.25%)
Jun 16, 2014	10.96	10.96	10.72	10.73	586,692	-0.23(-2.08%)
Jun 13, 2014	10.86	10.96	10.76	10.96	371,222	+0.13(+1.16%)
Jun 12, 2014	10.99	11.06	10.81	10.83	257,978	-0.07(-0.62%)
Jun 11, 2014	10.91	10.97	10.88	10.90	195,434	-0.06(-0.57%)
Jun 10, 2014	11.02	11.02	10.89	10.96	200,183	-0.04(-0.33%)
Jun 06, 2014	11.01	11.04	10.80	11.00	506,143	-0.02(-0.20%)
Jun 05, 2014	10.92	11.04	10.72	11.02	575,558	+0.15(+1.40%)
Jun 04, 2014	10.75	10.91	10.65	10.87	625,659	+0.11(+1.00%)
Jun 03, 2014	10.46	10.85	10.30	10.76	1,117,876	+0.28(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.