Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

33.63 -1.22 (-3.50%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.14	68.55	66.39	66.44	8,293,390	-2.31(-3.36%)
Jun 26, 2013	68.21	69.44	68.19	68.75	7,521,058	-0.95(-1.37%)
Jun 25, 2013	68.44	69.71	68.25	69.71	6,675,905	+1.18(+1.73%)
Jun 24, 2013	69.76	69.84	67.79	68.52	10,128,099	-0.52(-0.76%)
Jun 21, 2013	66.87	69.06	66.53	69.05	11,078,849	+2.35(+3.52%)
Jun 20, 2013	66.20	67.87	65.63	66.70	10,696,517	+2.26(+3.50%)
Jun 19, 2013	62.77	65.13	62.74	64.44	6,198,587	+1.16(+1.83%)
Jun 18, 2013	63.83	63.91	62.84	63.28	2,679,024	-0.06(-0.10%)
Jun 17, 2013	62.44	63.60	62.44	63.35	4,810,590	+0.62(+0.99%)
Jun 14, 2013	62.50	62.73	61.78	62.73	3,417,978	+0.18(+0.29%)
Jun 13, 2013	63.59	63.99	62.33	62.54	7,369,429	-1.87(-2.91%)
Jun 12, 2013	63.68	64.44	62.75	64.41	8,365,159	+1.81(+2.89%)
Jun 11, 2013	64.57	64.72	62.61	62.61	9,977,565	-1.52(-2.37%)
Jun 10, 2013	64.09	64.38	63.56	64.13	6,351,447	+0.70(+1.10%)
Jun 07, 2013	62.39	63.44	61.74	63.43	5,980,099	+2.05(+3.35%)
Jun 06, 2013	61.72	62.22	59.66	61.38	5,610,781	+0.08(+0.13%)
Jun 05, 2013	62.36	62.51	61.25	61.29	5,675,355	-1.64(-2.61%)
Jun 04, 2013	62.65	63.06	62.16	62.94	5,952,354	+1.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.