Indicators

Growth ETF Vanguard (NY: VUG )

382.32 -2.15 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	377.69	380.26	373.47	374.01	1,072,892	-3.10(-0.82%)
Jun 27, 2024	375.88	378.00	375.62	377.11	941,646	+1.10(+0.29%)
Jun 26, 2024	373.70	376.25	373.70	376.01	745,941	+1.62(+0.43%)
Jun 25, 2024	371.03	374.69	370.67	374.40	1,253,677	+5.10(+1.38%)
Jun 24, 2024	372.25	373.92	369.16	369.29	887,022	-3.65(-0.98%)
Jun 21, 2024	373.69	374.89	371.49	372.94	1,333,034	-0.36(-0.10%)
Jun 20, 2024	377.29	377.70	371.74	373.30	1,355,136	-2.50(-0.66%)
Jun 18, 2024	375.01	375.91	374.11	375.79	1,121,929	+0.70(+0.19%)
Jun 17, 2024	371.58	376.84	370.64	375.10	951,453	+3.05(+0.82%)
Jun 14, 2024	370.47	372.05	369.73	372.05	1,082,243	+1.28(+0.34%)
Jun 13, 2024	371.92	372.24	368.85	370.77	820,799	+0.43(+0.12%)
Jun 12, 2024	368.49	373.12	367.80	370.34	1,019,443	+4.93(+1.35%)
Jun 11, 2024	361.66	365.49	360.47	365.41	680,457	+3.62(+1.00%)
Jun 10, 2024	360.00	362.47	359.17	361.79	726,122	+1.10(+0.30%)
Jun 07, 2024	360.80	362.80	359.48	360.69	767,671	-0.37(-0.10%)
Jun 06, 2024	361.55	362.24	359.86	361.06	938,858	+0.41(+0.11%)
Jun 05, 2024	356.82	360.77	356.14	360.65	863,644	+6.19(+1.75%)
Jun 04, 2024	352.91	354.93	351.63	354.46	1,089,445	+1.51(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.