Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.65	22.67	21.63	22.46	2,813,594	+0.57(+2.60%)
Jun 27, 2013	21.72	22.37	21.65	21.89	2,165,123	+0.37(+1.72%)
Jun 26, 2013	20.66	21.60	20.66	21.52	2,276,617	+1.04(+5.08%)
Jun 25, 2013	20.44	20.56	20.17	20.48	1,562,010	+0.31(+1.52%)
Jun 24, 2013	20.15	20.27	19.82	20.18	1,795,362	-0.16(-0.80%)
Jun 21, 2013	20.54	20.66	20.15	20.34	3,167,082	-0.11(-0.53%)
Jun 20, 2013	20.94	21.01	20.28	20.45	5,683,163	-0.78(-3.66%)
Jun 19, 2013	21.45	21.69	21.16	21.22	2,000,234	-0.22(-1.01%)
Jun 18, 2013	21.33	21.78	21.33	21.44	971,089	-0.10(-0.46%)
Jun 17, 2013	21.51	21.69	21.36	21.54	1,566,284	+0.13(+0.59%)
Jun 14, 2013	21.43	21.59	21.37	21.41	2,828,880	-0.03(-0.13%)
Jun 13, 2013	21.18	21.46	20.80	21.44	3,141,965	+0.37(+1.76%)
Jun 12, 2013	21.65	21.69	20.81	21.07	2,887,648	-0.50(-2.31%)
Jun 11, 2013	21.17	21.68	20.94	21.57	5,066,101	+0.16(+0.76%)
Jun 10, 2013	21.81	21.89	21.39	21.41	3,289,139	-0.35(-1.62%)
Jun 07, 2013	21.96	22.20	21.65	21.76	2,177,650	-0.06(-0.29%)
Jun 06, 2013	21.81	21.88	21.50	21.82	2,616,469	-0.06(-0.29%)
Jun 05, 2013	22.95	23.06	21.87	21.88	1,812,351	-1.24(-5.36%)
Jun 04, 2013	23.58	23.74	23.06	23.12	889,277	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.