Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	21.36	21.30	21.30	21.30	1,100	-0.08(-0.37%)
Jun 27, 2012	21.32	21.38	21.32	21.38	5,000	+0.40(+1.91%)
Jun 26, 2012	20.60	20.98	20.60	20.98	1,900	+0.01(+0.05%)
Jun 25, 2012	20.87	21.01	20.87	20.97	650	-0.14(-0.66%)
Jun 22, 2012	21.11	21.11	21.11	21.11	500	+0.05(+0.24%)
Jun 21, 2012	20.98	21.06	20.98	21.06	658	-0.01(-0.05%)
Jun 20, 2012	20.98	21.07	20.88	21.07	5,910	-0.07(-0.33%)
Jun 19, 2012	21.93	21.93	21.03	21.14	1,350	+0.09(+0.43%)
Jun 14, 2012	21.84	21.05	21.05	21.05	1,000	-0.25(-1.17%)
Jun 13, 2012	21.50	21.64	21.30	21.30	10,900	-0.21(-0.98%)
Jun 12, 2012	21.51	21.51	21.51	21.51	760	+0.41(+1.94%)
Jun 11, 2012	21.66	21.67	21.00	21.10	3,400	-0.70(-3.21%)
Jun 08, 2012	21.83	21.83	21.66	21.80	3,891	-0.02(-0.09%)
Jun 07, 2012	22.07	22.07	21.82	21.82	2,515	+0.40(+1.87%)
Jun 06, 2012	21.42	21.42	21.42	21.42	400	+0.62(+2.98%)
Jun 05, 2012	20.52	20.82	20.52	20.80	5,200	+0.14(+0.68%)
Jun 04, 2012	20.80	20.80	20.66	20.66	2,000	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.