Skip to main content

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.58 26.09 25.58 25.87 258,218 +0.30(+1.17%)
Jun 29, 2023 25.29 25.60 25.07 25.58 200,006 +0.13(+0.52%)
Jun 28, 2023 25.75 25.85 25.41 25.44 261,615 -0.40(-1.56%)
Jun 27, 2023 25.92 25.98 25.72 25.85 112,678 +0.02(+0.07%)
Jun 26, 2023 25.72 26.08 25.72 25.83 166,445 +0.12(+0.48%)
Jun 23, 2023 25.76 25.80 25.59 25.71 279,974 -0.04(-0.17%)
Jun 22, 2023 25.88 25.92 25.37 25.75 254,623 -0.09(-0.34%)
Jun 21, 2023 25.56 25.93 25.53 25.84 532,008 +0.18(+0.68%)
Jun 20, 2023 25.87 25.97 25.37 25.66 260,176 -0.12(-0.48%)
Jun 16, 2023 25.95 26.15 25.77 25.79 993,536 -0.25(-0.98%)
Jun 15, 2023 26.10 26.19 25.87 26.04 376,992 -0.09(-0.34%)
Jun 14, 2023 26.20 26.23 25.93 26.13 634,973 -0.10(-0.37%)
Jun 13, 2023 26.22 26.37 25.96 26.22 2,445,370 -1.53(-5.50%)
Jun 12, 2023 28.01 28.01 27.26 27.75 308,892 -0.29(-1.03%)
Jun 09, 2023 27.86 28.32 27.84 28.04 117,598 +0.10(+0.35%)
Jun 08, 2023 28.08 28.16 27.68 27.94 87,884 -0.09(-0.31%)
Jun 07, 2023 28.02 28.24 27.63 28.03 202,721 +0.12(+0.44%)
Jun 06, 2023 27.97 27.97 27.72 27.91 83,456 -0.02(-0.06%)
Jun 05, 2023 27.60 27.93 27.51 27.93 159,556 +0.40(+1.47%)
Jun 02, 2023 26.99 27.62 26.80 27.52 213,134 +0.73(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.