Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.05	101.16	99.74	101.05	4,239,787	+0.10(+0.10%)
Jun 27, 2019	100.66	101.06	100.29	100.95	1,764,537	+0.40(+0.40%)
Jun 26, 2019	100.78	100.89	99.99	100.55	1,657,235	-0.17(-0.17%)
Jun 25, 2019	101.04	101.61	100.35	100.72	1,687,407	-0.32(-0.32%)
Jun 24, 2019	100.99	101.08	100.45	101.04	1,121,462	+0.36(+0.35%)
Jun 21, 2019	101.07	101.41	100.51	100.68	2,276,180	-0.32(-0.32%)
Jun 20, 2019	100.25	101.07	100.19	101.00	1,229,451	+1.07(+1.07%)
Jun 19, 2019	99.47	100.21	98.86	99.93	1,015,901	+0.68(+0.68%)
Jun 18, 2019	100.32	100.36	99.10	99.26	1,150,912	-0.41(-0.41%)
Jun 17, 2019	100.37	100.66	99.56	99.67	903,531	-0.57(-0.57%)
Jun 14, 2019	99.69	100.55	99.62	100.25	1,191,920	+0.74(+0.74%)
Jun 13, 2019	99.57	99.93	99.12	99.51	1,285,204	+0.04(+0.04%)
Jun 12, 2019	98.65	99.97	98.61	99.47	1,803,164	+1.25(+1.27%)
Jun 11, 2019	99.62	99.79	97.93	98.22	1,973,151	-0.99(-0.99%)
Jun 10, 2019	100.06	100.06	98.56	99.20	1,269,890	-0.38(-0.39%)
Jun 07, 2019	99.33	100.10	99.12	99.59	1,443,709	+0.59(+0.60%)
Jun 06, 2019	98.16	99.16	98.12	98.99	1,750,489	+1.03(+1.05%)
Jun 05, 2019	97.90	98.25	97.14	97.96	1,485,374	+0.29(+0.30%)
Jun 04, 2019	95.87	97.76	95.59	97.67	2,739,890	+2.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.