Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.423	4.429	4.384	4.417	2,946,845	-0.01(-0.20%)
Jun 27, 2014	4.340	4.429	4.337	4.426	19,688,572	+0.09(+2.13%)
Jun 26, 2014	4.283	4.364	4.283	4.334	3,044,483	+0.04(+0.90%)
Jun 25, 2014	4.263	4.298	4.257	4.295	1,841,027	+0.03(+0.77%)
Jun 24, 2014	4.272	4.292	4.257	4.263	1,773,267	-0.01(-0.21%)
Jun 23, 2014	4.269	4.286	4.257	4.272	1,503,661	+0.00(+0.00%)
Jun 20, 2014	4.283	4.289	4.257	4.272	2,329,188	-0.01(-0.21%)
Jun 19, 2014	4.295	4.295	4.257	4.280	1,217,228	+0.00(+0.00%)
Jun 18, 2014	4.283	4.307	4.257	4.280	1,661,597	+0.01(+0.21%)
Jun 17, 2014	4.274	4.307	4.261	4.272	2,676,835	+0.00(+0.07%)
Jun 16, 2014	4.257	4.277	4.251	4.269	1,822,104	+0.01(+0.28%)
Jun 13, 2014	4.280	4.292	4.251	4.257	1,664,807	-0.01(-0.28%)
Jun 12, 2014	4.248	4.319	4.221	4.269	3,739,003	+0.07(+1.70%)
Jun 11, 2014	4.180	4.218	4.154	4.197	3,486,769	+0.02(+0.42%)
Jun 10, 2014	4.194	4.197	4.168	4.180	1,109,100	+0.01(+0.35%)
Jun 06, 2014	4.148	4.188	4.136	4.165	1,140,912	+0.03(+0.63%)
Jun 05, 2014	4.125	4.145	4.096	4.139	1,568,752	+0.02(+0.49%)
Jun 04, 2014	4.145	4.145	4.093	4.119	1,366,246	-0.01(-0.35%)
Jun 03, 2014	4.110	4.136	4.093	4.133	1,189,272	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.