Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.841	3.843	3.803	3.803	3,032,627	+0.02(+0.50%)
Jun 26, 2013	3.779	3.787	3.747	3.784	1,489,763	+0.02(+0.64%)
Jun 25, 2013	3.749	3.846	3.712	3.760	1,728,272	+0.02(+0.50%)
Jun 24, 2013	3.773	3.776	3.693	3.741	3,785,114	-0.05(-1.21%)
Jun 21, 2013	3.792	3.822	3.763	3.787	3,291,331	-0.00(-0.07%)
Jun 20, 2013	3.814	3.827	3.773	3.790	2,969,828	-0.05(-1.33%)
Jun 19, 2013	3.854	3.867	3.827	3.841	3,249,487	+0.00(+0.00%)
Jun 18, 2013	3.843	3.875	3.827	3.841	13,575,243	-0.15(-3.83%)
Jun 17, 2013	3.996	4.023	3.951	3.994	749,057	+0.03(+0.88%)
Jun 14, 2013	3.991	4.015	3.932	3.959	655,919	-0.03(-0.67%)
Jun 13, 2013	3.892	3.996	3.873	3.986	588,771	+0.09(+2.20%)
Jun 12, 2013	4.053	4.053	3.897	3.900	1,031,241	-0.18(-4.41%)
Jun 11, 2013	4.093	4.149	4.055	4.080	852,662	-0.03(-0.78%)
Jun 10, 2013	4.125	4.131	4.087	4.112	712,702	-0.00(-0.07%)
Jun 07, 2013	4.096	4.120	4.055	4.114	459,974	+0.06(+1.39%)
Jun 06, 2013	4.015	4.081	3.996	4.058	698,936	+0.04(+1.07%)
Jun 05, 2013	4.050	4.093	4.015	4.015	837,042	-0.03(-0.66%)
Jun 04, 2013	4.125	4.149	4.034	4.042	783,183	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.