Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9300 0.9050 0.9100 12,900 +0.01(+0.83%)
Jun 29, 2023 0.8800 0.9200 0.8500 0.9025 6,478 +0.02(+1.98%)
Jun 28, 2023 0.8700 0.9000 0.8700 0.8850 6,813 +0.03(+2.91%)
Jun 27, 2023 0.8400 0.8600 0.8400 0.8600 1,491 +0.02(+2.38%)
Jun 26, 2023 0.8300 0.8600 0.8200 0.8400 8,624 -0.02(-2.45%)
Jun 23, 2023 0.8610 0.8611 0.8610 0.8611 2,629 -0.02(-2.15%)
Jun 22, 2023 0.8700 0.9181 0.8610 0.8800 11,030 +0.01(+1.15%)
Jun 21, 2023 0.9847 0.9847 0.8500 0.8700 16,415 +0.02(+2.35%)
Jun 20, 2023 0.8700 0.8787 0.8500 0.8500 27,247 -0.02(-2.60%)
Jun 16, 2023 0.8500 0.8727 0.8500 0.8727 11,511 +0.02(+2.55%)
Jun 15, 2023 0.8510 0.8935 0.8500 0.8510 14,337 +0.00(+0.00%)
Jun 14, 2023 0.8700 0.8800 0.8500 0.8510 41,760 -0.02(-2.73%)
Jun 13, 2023 0.8800 0.8800 0.8512 0.8749 33,655 -0.01(-0.60%)
Jun 12, 2023 0.9310 0.9900 0.8800 0.8802 36,528 -0.05(-5.46%)
Jun 09, 2023 0.9723 0.9850 0.9300 0.9310 8,674 -0.04(-4.24%)
Jun 08, 2023 1.020 1.020 0.9610 0.9722 10,604 -0.01(-0.80%)
Jun 07, 2023 1.000 1.020 0.9550 0.9800 11,291 -0.00(-0.49%)
Jun 06, 2023 0.9619 0.9899 0.9600 0.9848 5,564 +0.02(+2.54%)
Jun 05, 2023 0.9800 1.000 0.9666 0.9604 13,862 -0.02(-2.25%)
Jun 02, 2023 0.9500 1.020 0.9500 0.9825 1,350 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.