Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.250 3.730 3.250 3.420 2,717,918 +0.29(+9.27%)
Jun 29, 2021 2.950 3.150 2.930 3.130 940,218 +0.20(+6.83%)
Jun 28, 2021 2.940 3.000 2.870 2.930 183,107 +0.01(+0.34%)
Jun 25, 2021 3.040 3.040 2.910 2.920 198,965 -0.12(-3.95%)
Jun 24, 2021 2.910 3.150 2.840 3.040 1,098,828 +0.16(+5.56%)
Jun 23, 2021 2.830 2.900 2.830 2.880 109,550 +0.08(+2.86%)
Jun 22, 2021 2.850 2.890 2.780 2.800 305,874 -0.03(-1.06%)
Jun 21, 2021 2.810 2.900 2.760 2.830 157,703 +0.01(+0.35%)
Jun 18, 2021 2.900 2.940 2.780 2.820 241,625 -0.12(-4.08%)
Jun 17, 2021 2.850 3.090 2.850 2.940 663,266 +0.11(+3.89%)
Jun 16, 2021 2.780 2.880 2.750 2.830 222,691 -0.02(-0.88%)
Jun 15, 2021 2.970 2.990 2.780 2.855 252,028 -0.08(-2.56%)
Jun 14, 2021 2.950 3.000 2.853 2.930 457,769 -0.03(-1.01%)
Jun 11, 2021 3.130 3.180 2.920 2.960 508,704 -0.13(-4.21%)
Jun 10, 2021 3.510 3.530 3.090 3.090 704,501 -0.47(-13.20%)
Jun 09, 2021 3.510 3.650 3.460 3.560 1,311,479 +0.18(+5.33%)
Jun 08, 2021 3.730 3.920 3.270 3.380 2,128,230 -0.40(-10.58%)
Jun 07, 2021 3.520 3.950 3.490 3.780 776,503 +0.15(+4.13%)
Jun 04, 2021 3.120 3.880 3.120 3.630 2,953,823 +0.35(+10.67%)
Jun 03, 2021 3.060 3.290 3.020 3.280 520,943 +0.12(+3.80%)
Jun 02, 2021 2.980 3.320 2.910 3.160 1,588,034 +0.23(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.