Indicators

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.470	1.470	1.470	1.470	500	-0.02(-1.53%)
Jun 27, 2019	1.490	1.530	1.490	1.493	1,831	+0.01(+0.86%)
Jun 26, 2019	1.480			1.480	5	+0.00(+0.00%)
Jun 25, 2019	1.487	1.487	1.480	1.480	210	-0.02(-1.33%)
Jun 24, 2019	1.530	1.530	1.480	1.500	954	-0.02(-1.32%)
Jun 21, 2019	1.546	1.546	1.457	1.520	3,900	+0.04(+2.88%)
Jun 20, 2019	1.450	1.500	1.450	1.477	4,105	-0.04(-2.80%)
Jun 19, 2019	1.520	1.520	1.520	1.520	12	+0.00(+0.00%)
Jun 18, 2019	1.520	1.520	1.520	1.520	65	+0.00(+0.00%)
Jun 17, 2019	1.450	1.568	1.438	1.520	10,358	+0.08(+5.76%)
Jun 14, 2019	1.437	1.437	1.437	1.437	400	-0.01(-0.88%)
Jun 13, 2019	1.450	1.450	1.450	1.450	3	+0.00(+0.00%)
Jun 12, 2019	1.430	1.450	1.430	1.450	305	+0.01(+0.69%)
Jun 11, 2019	1.447	1.447	1.440	1.440	2,229	+0.00(+0.00%)
Jun 10, 2019	1.443	1.447	1.440	1.440	3,844	-0.01(-0.69%)
Jun 07, 2019	1.420	1.450	1.420	1.450	10,500	+0.00(+0.00%)
Jun 06, 2019	1.450			1.450	60	+0.00(+0.00%)
Jun 05, 2019	1.450	1.450	1.450	1.450	368	+0.00(+0.00%)
Jun 04, 2019	1.450	1.450	1.450	1.450	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.