Indicators

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5720	0.5720	0.4999	0.4999	12,238	-0.06(-10.57%)
Jun 29, 2016	0.6200	0.6200	0.5327	0.5590	1,058	-0.00(-0.18%)
Jun 28, 2016	0.6110	0.6110	0.5300	0.5600	1,725	+0.04(+6.67%)
Jun 27, 2016	0.5560	0.5560	0.5223	0.5250	11,519	-0.02(-2.78%)
Jun 24, 2016	0.5316	0.5500	0.5299	0.5400	11,972	+0.01(+1.60%)
Jun 23, 2016	0.5479	0.5479	0.5315	0.5315	1,427	+0.01(+0.95%)
Jun 22, 2016	0.5220	0.5265	0.5200	0.5265	60,700	-0.00(-0.64%)
Jun 20, 2016	0.5200	0.5299	0.5299	0.5299	14,500	+0.01(+2.89%)
Jun 17, 2016	0.6000	0.6299	0.5100	0.5150	122,974	-0.08(-14.17%)
Jun 14, 2016	0.6000	0.6000	0.6000	0.6000	300	-0.04(-6.57%)
Jun 13, 2016	0.6000	0.6422	0.6000	0.6422	10,316	+0.04(+7.03%)
Jun 10, 2016	0.6100	0.6200	0.5900	0.6000	3,600	-0.01(-1.64%)
Jun 09, 2016	0.6300	0.6340	0.6000	0.6100	5,152	-0.02(-3.17%)
Jun 08, 2016	0.6000	0.6300	0.6000	0.6300	3,619	+0.05(+8.55%)
Jun 07, 2016	0.5701	0.6300	0.5701	0.5804	15,342	+0.01(+1.81%)
Jun 06, 2016	0.5460	0.5701	0.5460	0.5701	3,982	+0.04(+7.57%)
Jun 03, 2016	0.5500	0.5699	0.5100	0.5300	8,315	-0.03(-5.78%)
Jun 02, 2016	0.5800	0.5998	0.5600	0.5625	12,564	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.