Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.840	1.900	1.840	1.900	1,100	+0.00(+0.00%)
Jun 29, 2011	1.830	1.940	1.830	1.900	1,400	+0.01(+0.53%)
Jun 28, 2011	1.902	1.930	1.890	1.890	5,500	+0.05(+3.00%)
Jun 27, 2011	1.710	2.020	1.710	1.835	6,206	-0.15(-7.32%)
Jun 24, 2011	1.990	2.040	1.900	1.980	2,415	+0.01(+0.51%)
Jun 23, 2011	1.960	2.150	1.860	1.970	4,910	-0.09(-4.37%)
Jun 22, 2011	1.820	2.060	1.820	2.060	8,400	-0.04(-1.90%)
Jun 21, 2011	2.020	2.110	2.010	2.100	4,629	+0.04(+1.95%)
Jun 20, 2011	2.050	2.060	2.050	2.060	24,255	+0.13(+6.73%)
Jun 17, 2011	1.970	2.100	1.880	1.930	12,070	-0.07(-3.50%)
Jun 16, 2011	2.080	2.140	1.900	2.000	14,041	-0.20(-9.09%)
Jun 15, 2011	2.200	2.250	2.100	2.200	4,395	+0.02(+0.92%)
Jun 14, 2011	2.000	2.200	2.000	2.180	5,730	+0.09(+4.31%)
Jun 13, 2011	2.110	2.110	2.050	2.090	47,700	-0.08(-3.69%)
Jun 10, 2011	2.250	2.250	2.150	2.170	16,597	-0.07(-3.13%)
Jun 09, 2011	2.270	2.270	2.200	2.240	1,900	+0.06(+2.75%)
Jun 08, 2011	2.340	2.340	2.180	2.180	7,300	-0.14(-6.07%)
Jun 07, 2011	2.360	2.360	2.321	2.321	226	-0.01(-0.39%)
Jun 06, 2011	2.430	2.430	2.240	2.330	9,648	-0.10(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.