Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.810 4.810 4.810 4.810 100 -0.08(-1.64%)
Jun 27, 2008 4.860 5.000 4.860 4.890 2,249 -0.08(-1.61%)
Jun 26, 2008 5.100 5.200 4.750 4.970 5,600 -0.33(-6.23%)
Jun 25, 2008 4.400 5.601 4.400 5.300 11,000 +0.80(+17.78%)
Jun 24, 2008 4.640 4.640 4.500 4.500 400 -0.34(-7.02%)
Jun 23, 2008 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 20, 2008 5.000 5.000 4.780 4.840 1,800 -0.11(-2.22%)
Jun 19, 2008 4.800 4.980 4.800 4.950 15,922 +0.15(+3.13%)
Jun 18, 2008 4.850 4.850 4.800 4.800 800 -0.20(-4.00%)
Jun 17, 2008 5.050 5.060 5.000 5.000 15,200 -0.05(-0.99%)
Jun 16, 2008 5.050 5.050 4.870 5.050 6,300 -0.06(-1.17%)
Jun 13, 2008 5.290 5.340 5.050 5.110 2,200 +0.06(+1.19%)
Jun 12, 2008 4.810 5.050 4.810 5.050 950 -0.15(-2.88%)
Jun 11, 2008 5.130 5.200 5.130 5.200 587,650 +0.20(+4.00%)
Jun 10, 2008 5.010 5.700 4.770 5.000 4,640 -0.71(-12.43%)
Jun 09, 2008 5.440 6.000 5.440 5.710 4,100 +0.46(+8.76%)
Jun 06, 2008 5.250 5.250 5.250 5.250 100 +0.10(+1.94%)
Jun 05, 2008 5.050 5.190 5.050 5.150 7,200 +0.15(+3.00%)
Jun 04, 2008 5.000 5.000 4.860 5.000 200 -0.04(-0.79%)
Jun 03, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.