Skip to main content

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.410 2.410 2.410 2.410 200 -0.09(-3.60%)
Jun 27, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2003 2.350 2.700 2.350 2.500 19,400 +0.10(+4.17%)
Jun 24, 2003 2.400 2.400 2.400 2.400 1,600 +0.10(+4.35%)
Jun 23, 2003 2.270 2.300 2.270 2.300 6,500 +0.03(+1.32%)
Jun 20, 2003 2.360 2.360 2.250 2.270 8,100 -0.09(-3.81%)
Jun 19, 2003 2.480 2.480 2.360 2.360 1,300 -0.05(-2.07%)
Jun 18, 2003 2.410 2.410 2.410 2.410 500 +0.01(+0.42%)
Jun 17, 2003 2.400 2.400 2.400 2.400 400 -0.04(-1.64%)
Jun 16, 2003 2.450 2.450 2.440 2.440 4,300 +0.04(+1.67%)
Jun 13, 2003 2.330 2.400 2.310 2.400 9,500 +0.04(+1.69%)
Jun 12, 2003 2.340 2.450 2.330 2.360 3,800 +0.03(+1.29%)
Jun 11, 2003 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 10, 2003 2.330 2.330 2.320 2.330 6,000 -0.07(-2.92%)
Jun 09, 2003 2.450 2.450 2.330 2.400 3,700 +0.00(+0.00%)
Jun 06, 2003 2.340 2.600 2.340 2.400 6,100 +0.00(+0.00%)
Jun 05, 2003 2.570 2.710 2.400 2.400 7,700 -0.08(-3.23%)
Jun 04, 2003 2.300 2.480 2.300 2.480 2,500 +0.23(+10.22%)
Jun 03, 2003 2.360 2.360 2.050 2.250 4,800 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.