Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.95 +0.11 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.207 9.229 9.181 9.229 158,639 +0.03(+0.36%)
Jun 29, 2017 9.203 9.205 9.172 9.196 126,492 +0.01(+0.07%)
Jun 28, 2017 9.194 9.208 9.185 9.190 97,365 -0.00(-0.05%)
Jun 27, 2017 9.185 9.203 9.176 9.194 138,759 +0.01(+0.14%)
Jun 26, 2017 9.190 9.212 9.181 9.181 275,648 -0.01(-0.10%)
Jun 23, 2017 9.199 9.216 9.190 9.190 166,844 -0.01(-0.09%)
Jun 22, 2017 9.225 9.238 9.177 9.199 177,893 -0.03(-0.28%)
Jun 21, 2017 9.238 9.251 9.216 9.225 149,210 -0.01(-0.14%)
Jun 20, 2017 9.233 9.238 9.207 9.238 100,657 +0.02(+0.24%)
Jun 19, 2017 9.212 9.255 9.211 9.216 134,260 +0.00(+0.05%)
Jun 16, 2017 9.194 9.255 9.185 9.212 156,731 +0.02(+0.19%)
Jun 15, 2017 9.199 9.216 9.181 9.194 77,114 -0.00(-0.05%)
Jun 14, 2017 9.203 9.225 9.177 9.199 141,644 -0.00(-0.04%)
Jun 13, 2017 9.216 9.216 9.164 9.202 130,336 -0.00(-0.05%)
Jun 12, 2017 9.180 9.237 9.172 9.206 143,357 +0.00(+0.05%)
Jun 09, 2017 9.172 9.202 9.167 9.202 156,123 +0.00(+0.05%)
Jun 08, 2017 9.167 9.198 9.159 9.198 221,272 +0.04(+0.43%)
Jun 07, 2017 9.146 9.180 9.146 9.159 178,102 +0.01(+0.14%)
Jun 06, 2017 9.146 9.163 9.137 9.146 166,600 +0.00(+0.00%)
Jun 05, 2017 9.128 9.148 9.123 9.146 180,481 +0.02(+0.19%)
Jun 02, 2017 9.107 9.133 9.102 9.128 154,545 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.