Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.12	13.14	12.89	12.89	3,866	-0.37(-2.80%)
Jun 27, 2019	13.31	13.31	13.26	13.26	615	-0.38(-2.79%)
Jun 26, 2019	13.64	13.64	13.64	13.64	663	-0.11(-0.79%)
Jun 25, 2019	13.77	13.90	13.75	13.75	1,218	-0.10(-0.72%)
Jun 24, 2019	13.73	13.85	13.73	13.85	552	+0.09(+0.66%)
Jun 21, 2019	13.42	13.76	13.42	13.76	883	-0.01(-0.07%)
Jun 20, 2019	13.55	13.77	13.55	13.77	3,666	+0.34(+2.51%)
Jun 19, 2019	13.40	13.44	13.38	13.43	1,215	+0.35(+2.67%)
Jun 18, 2019	13.08	13.08	13.08	13.08	214	+0.06(+0.43%)
Jun 17, 2019	13.03	13.07	13.03	13.03	455	-0.16(-1.24%)
Jun 14, 2019	13.09	13.23	13.05	13.19	13,144	+0.03(+0.26%)
Jun 13, 2019	13.40	13.40	13.13	13.16	1,977	-0.29(-2.14%)
Jun 12, 2019	13.50	13.58	13.44	13.44	1,686	-0.12(-0.87%)
Jun 11, 2019	13.41	13.67	13.41	13.56	7,639	+0.09(+0.69%)
Jun 10, 2019	13.65	13.65	13.47	13.47	835	+0.32(+2.44%)
Jun 07, 2019	13.15	13.15	13.15	13.15	331	+0.05(+0.37%)
Jun 06, 2019	13.12	13.16	13.03	13.10	3,192	-0.24(-1.83%)
Jun 05, 2019	13.33	13.34	13.13	13.34	5,841	+0.21(+1.58%)
Jun 04, 2019	12.83	13.22	12.83	13.14	6,632	+0.34(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.