Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.07	31.25	30.95	31.08	193,424	-0.30(-0.97%)
Jun 27, 2014	30.92	31.39	30.90	31.39	160,438	+0.23(+0.72%)
Jun 26, 2014	31.01	31.22	30.91	31.16	26,695	-0.00(-0.00%)
Jun 25, 2014	30.85	31.16	30.78	31.16	158,206	-0.03(-0.10%)
Jun 24, 2014	31.22	31.26	30.87	31.19	626,596	-0.06(-0.19%)
Jun 23, 2014	31.29	31.30	31.17	31.25	15,370	-0.26(-0.82%)
Jun 20, 2014	31.78	31.99	31.35	31.51	34,474	-0.29(-0.92%)
Jun 19, 2014	31.72	31.94	31.72	31.80	32,019	+0.34(+1.09%)
Jun 18, 2014	31.39	31.48	31.29	31.46	101,038	-0.22(-0.68%)
Jun 17, 2014	31.60	31.79	31.52	31.67	18,754	-0.21(-0.67%)
Jun 16, 2014	31.52	31.90	31.31	31.89	165,989	+0.21(+0.65%)
Jun 13, 2014	31.81	31.90	31.62	31.68	35,066	-0.30(-0.94%)
Jun 12, 2014	32.04	32.26	31.97	31.98	30,508	+0.03(+0.11%)
Jun 11, 2014	32.16	32.29	31.83	31.95	54,568	-0.37(-1.14%)
Jun 10, 2014	32.27	32.44	32.26	32.32	31,839	-0.38(-1.16%)
Jun 06, 2014	32.25	32.76	32.25	32.70	43,804	+0.40(+1.24%)
Jun 05, 2014	32.01	32.40	31.98	32.30	97,896	+0.37(+1.17%)
Jun 04, 2014	32.00	32.07	31.89	31.92	27,606	+0.17(+0.54%)
Jun 03, 2014	31.80	31.94	31.75	31.75	39,649	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.