Indicators

Stanley Black & Decker (NY: SWK )

85.45 -1.53 (-1.76%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.61	71.81	71.24	71.45	851,072	-0.18(-0.25%)
Jun 27, 2014	70.92	71.65	70.70	71.63	1,342,912	+0.63(+0.89%)
Jun 26, 2014	71.40	71.46	70.40	71.00	757,054	-0.27(-0.38%)
Jun 25, 2014	71.08	71.87	70.94	71.27	783,323	+0.18(+0.25%)
Jun 24, 2014	71.66	72.11	71.05	71.09	839,120	-0.89(-1.24%)
Jun 23, 2014	72.35	72.37	71.67	71.98	819,170	-0.45(-0.62%)
Jun 20, 2014	72.01	72.45	71.72	72.43	2,407,800	+0.52(+0.72%)
Jun 19, 2014	71.90	72.08	71.49	71.91	724,234	+0.09(+0.12%)
Jun 18, 2014	71.48	71.93	70.90	71.82	717,354	+0.24(+0.33%)
Jun 17, 2014	71.04	71.68	70.49	71.58	772,777	+0.18(+0.25%)
Jun 16, 2014	70.84	71.41	70.70	71.40	831,095	+0.48(+0.68%)
Jun 13, 2014	70.81	71.09	70.56	70.92	949,527	+0.04(+0.06%)
Jun 12, 2014	71.03	71.14	70.59	70.88	1,170,360	-0.28(-0.39%)
Jun 11, 2014	71.45	71.45	70.83	71.16	723,529	-0.63(-0.88%)
Jun 10, 2014	71.74	71.80	71.40	71.80	637,472	+0.31(+0.43%)
Jun 06, 2014	71.27	71.68	71.26	71.49	962,401	+0.23(+0.32%)
Jun 05, 2014	70.47	71.40	70.00	71.26	1,456,689	+1.20(+1.71%)
Jun 04, 2014	70.31	70.75	70.05	70.06	964,855	-0.42(-0.60%)
Jun 03, 2014	70.85	70.95	70.36	70.49	682,896	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.