Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

262.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	193.51	195.80	193.51	194.62	2,851,618	+1.61(+0.83%)
Jun 27, 2019	189.69	193.07	189.69	193.01	921,160	+4.14(+2.19%)
Jun 26, 2019	190.13	190.97	188.84	188.88	202,623	-0.50(-0.27%)
Jun 25, 2019	191.23	191.66	189.15	189.38	411,315	-1.41(-0.74%)
Jun 24, 2019	194.14	194.22	190.78	190.78	1,345,134	-4.04(-2.07%)
Jun 21, 2019	195.02	195.02	192.85	194.82	1,534,439	-0.58(-0.30%)
Jun 20, 2019	196.52	196.88	194.18	195.41	290,779	+1.13(+0.58%)
Jun 19, 2019	193.65	194.46	192.81	194.27	359,562	+0.96(+0.50%)
Jun 18, 2019	192.88	194.88	192.54	193.31	522,753	+2.05(+1.07%)
Jun 17, 2019	189.93	192.14	189.89	191.26	671,161	+2.23(+1.18%)
Jun 14, 2019	190.66	190.66	188.91	189.03	257,630	-1.88(-0.98%)
Jun 13, 2019	189.87	190.99	189.30	190.90	159,060	+2.30(+1.22%)
Jun 12, 2019	187.95	189.00	187.28	188.60	267,576	+0.42(+0.22%)
Jun 11, 2019	190.81	191.03	187.02	188.18	253,445	-0.94(-0.50%)
Jun 10, 2019	188.66	191.19	188.66	189.12	334,756	+1.34(+0.71%)
Jun 07, 2019	186.71	188.38	186.53	187.79	171,408	+1.84(+0.99%)
Jun 06, 2019	186.62	186.73	184.17	185.95	301,040	-0.64(-0.34%)
Jun 05, 2019	187.08	187.45	184.68	186.59	751,724	+0.29(+0.16%)
Jun 04, 2019	183.09	186.45	182.71	186.30	724,437	+5.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.