Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	128.01	128.73	127.62	128.56	967,907	+0.52(+0.41%)
Jun 27, 2014	126.58	128.27	126.45	128.04	587,743	+0.87(+0.69%)
Jun 26, 2014	127.41	127.50	126.18	127.17	702,848	-0.29(-0.23%)
Jun 25, 2014	125.76	127.53	125.56	127.46	1,120,918	+1.02(+0.81%)
Jun 24, 2014	127.55	128.82	126.24	126.44	1,357,225	-1.33(-1.04%)
Jun 23, 2014	128.11	128.35	127.40	127.77	1,118,733	-0.29(-0.22%)
Jun 20, 2014	127.72	128.07	127.05	128.05	974,745	+0.47(+0.37%)
Jun 19, 2014	127.99	128.00	126.63	127.58	1,010,537	+0.20(+0.16%)
Jun 18, 2014	126.63	127.52	126.09	127.38	872,898	+0.76(+0.60%)
Jun 17, 2014	125.66	127.16	125.29	126.61	911,206	+0.93(+0.74%)
Jun 16, 2014	124.60	125.69	124.38	125.69	987,931	+0.97(+0.77%)
Jun 13, 2014	124.54	124.96	123.43	124.72	1,393,793	+0.53(+0.43%)
Jun 12, 2014	124.60	124.99	123.71	124.19	1,514,080	-0.82(-0.65%)
Jun 11, 2014	124.57	125.19	124.22	125.01	733,074	-0.41(-0.33%)
Jun 10, 2014	125.31	125.69	124.59	125.42	1,538,207	+1.07(+0.86%)
Jun 06, 2014	123.70	124.55	123.56	124.35	1,497,684	+1.17(+0.95%)
Jun 05, 2014	120.86	123.27	120.31	123.18	1,133,703	+2.61(+2.16%)
Jun 04, 2014	119.35	120.83	118.96	120.57	1,645,456	+0.53(+0.44%)
Jun 03, 2014	119.48	120.38	118.98	120.04	859,025	-0.29(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.