Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

167.93 -2.46 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.01	56.50	55.92	56.37	1,528,984	+0.51(+0.92%)
Jun 29, 2011	55.85	55.96	55.44	55.86	2,085,178	+0.22(+0.39%)
Jun 28, 2011	55.21	55.66	55.04	55.64	2,673,804	+0.68(+1.23%)
Jun 27, 2011	54.56	55.08	54.38	54.97	1,958,002	+0.35(+0.65%)
Jun 24, 2011	54.99	55.17	54.35	54.62	2,448,963	-0.27(-0.49%)
Jun 23, 2011	54.32	55.02	53.72	54.88	4,410,413	-0.09(-0.17%)
Jun 22, 2011	55.10	55.66	54.95	54.98	2,212,268	-0.41(-0.74%)
Jun 21, 2011	54.83	55.44	54.69	55.38	2,273,553	+0.98(+1.81%)
Jun 20, 2011	54.35	54.47	54.19	54.40	4,068,996	+0.52(+0.97%)
Jun 17, 2011	54.15	54.40	53.62	53.88	3,526,242	+0.12(+0.21%)
Jun 16, 2011	53.54	54.17	53.16	53.76	3,166,986	+0.25(+0.47%)
Jun 15, 2011	53.86	54.20	53.24	53.51	2,805,607	-0.89(-1.64%)
Jun 14, 2011	53.81	54.59	53.70	54.40	2,578,124	+1.07(+2.00%)
Jun 13, 2011	53.52	53.77	53.02	53.33	1,826,018	-0.07(-0.13%)
Jun 10, 2011	53.92	53.99	53.14	53.40	3,198,106	-0.81(-1.49%)
Jun 09, 2011	54.25	54.52	54.00	54.21	1,964,181	+0.11(+0.20%)
Jun 08, 2011	54.35	54.62	54.02	54.10	2,973,295	-0.50(-0.91%)
Jun 07, 2011	54.80	55.07	54.57	54.60	2,514,717	+0.10(+0.18%)
Jun 06, 2011	55.15	55.37	54.45	54.50	1,660,407	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.