Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.28	14.36	14.25	14.31	5,728,910	+0.31(+2.24%)
Jun 29, 2011	13.95	14.07	13.87	14.00	9,285,134	+0.21(+1.55%)
Jun 28, 2011	13.61	13.79	13.58	13.79	9,949,562	+0.27(+1.99%)
Jun 27, 2011	13.42	13.56	13.37	13.52	6,105,211	-0.02(-0.16%)
Jun 24, 2011	13.70	13.72	13.51	13.54	4,719,389	-0.14(-1.04%)
Jun 23, 2011	13.47	13.68	13.37	13.68	13,371,394	-0.08(-0.56%)
Jun 22, 2011	13.79	13.93	13.75	13.76	4,914,698	-0.11(-0.81%)
Jun 21, 2011	13.74	13.89	13.73	13.87	7,055,572	+0.24(+1.78%)
Jun 20, 2011	13.62	13.64	13.58	13.63	13,189,730	-0.10(-0.71%)
Jun 17, 2011	13.76	13.79	13.62	13.73	14,393,325	+0.16(+1.19%)
Jun 16, 2011	13.53	13.63	13.44	13.56	10,392,966	-0.12(-0.91%)
Jun 15, 2011	13.88	13.93	13.63	13.69	10,918,276	-0.39(-2.76%)
Jun 14, 2011	14.01	14.14	14.00	14.08	9,197,601	+0.36(+2.60%)
Jun 13, 2011	13.76	13.82	13.62	13.72	6,319,606	+0.04(+0.28%)
Jun 10, 2011	13.86	13.88	13.63	13.68	12,425,070	-0.28(-2.01%)
Jun 09, 2011	13.85	14.02	13.83	13.96	6,293,270	+0.18(+1.33%)
Jun 08, 2011	13.81	13.88	13.75	13.78	8,540,959	-0.25(-1.81%)
Jun 07, 2011	14.09	14.15	14.02	14.03	6,327,255	+0.11(+0.78%)
Jun 06, 2011	14.07	14.08	13.90	13.93	9,711,786	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.