Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.35 -0.23 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.178 5.249 5.159 5.249 39,543 +0.03(+0.54%)
Jun 27, 2003 5.207 5.249 5.145 5.221 7,012,447 +0.01(+0.27%)
Jun 26, 2003 5.183 5.221 5.112 5.207 79,720 -0.07(-1.26%)
Jun 25, 2003 5.235 5.320 5.235 5.273 38,274 +0.08(+1.55%)
Jun 24, 2003 5.226 5.268 5.174 5.192 59,631 +0.01(+0.18%)
Jun 23, 2003 5.334 5.334 5.164 5.183 149,925 -0.17(-3.09%)
Jun 20, 2003 5.382 5.410 5.325 5.349 49,270 +0.01(+0.27%)
Jun 19, 2003 5.344 5.405 5.311 5.334 68,936 -0.06(-1.14%)
Jun 18, 2003 5.344 5.401 5.320 5.396 28,124 -0.02(-0.35%)
Jun 17, 2003 5.344 5.424 5.344 5.415 91,139 +0.02(+0.44%)
Jun 16, 2003 5.296 5.391 5.296 5.391 146,753 +0.10(+1.97%)
Jun 13, 2003 5.296 5.330 5.244 5.287 67,244 -0.01(-0.18%)
Jun 12, 2003 5.273 5.339 5.263 5.296 111,862 +0.03(+0.63%)
Jun 11, 2003 5.226 5.273 5.221 5.263 32,141 +0.09(+1.83%)
Jun 10, 2003 5.159 5.249 5.155 5.169 133,008 +0.03(+0.55%)
Jun 09, 2003 5.164 5.235 5.107 5.140 41,446 -0.02(-0.46%)
Jun 06, 2003 5.249 5.268 5.164 5.164 55,402 -0.09(-1.62%)
Jun 05, 2003 5.273 5.292 5.188 5.249 73,165 +0.00(+0.00%)
Jun 04, 2003 5.249 5.292 5.174 5.249 94,734 +0.11(+2.12%)
Jun 03, 2003 5.197 5.197 5.140 5.140 33,622 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.