Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.32	24.32	24.27	24.28	710,031	-0.02(-0.10%)
Jun 26, 2013	24.33	24.33	24.27	24.30	741,663	-0.02(-0.10%)
Jun 25, 2013	24.33	24.34	24.31	24.33	24,917,410	-0.01(-0.03%)
Jun 24, 2013	24.25	24.37	24.25	24.33	2,874,221	+0.03(+0.11%)
Jun 21, 2013	24.24	24.32	24.21	24.31	1,529,680	+0.03(+0.11%)
Jun 20, 2013	24.29	24.36	24.21	24.28	1,382,103	-0.05(-0.20%)
Jun 19, 2013	24.35	24.37	24.25	24.33	485,797	-0.05(-0.20%)
Jun 18, 2013	24.37	24.38	24.34	24.37	368,672	-0.01(-0.03%)
Jun 17, 2013	24.38	24.40	24.35	24.38	370,186	+0.02(+0.07%)
Jun 14, 2013	24.39	24.41	24.36	24.37	798,874	-0.02(-0.07%)
Jun 13, 2013	24.39	24.39	24.35	24.38	355,374	-0.01(-0.03%)
Jun 12, 2013	24.37	24.41	24.37	24.39	1,569,377	+0.02(+0.06%)
Jun 11, 2013	24.37	24.41	24.33	24.37	2,421,832	-0.02(-0.06%)
Jun 10, 2013	24.38	24.39	24.37	24.39	751,793	-0.01(-0.03%)
Jun 07, 2013	24.41	24.41	24.38	24.40	522,907	+0.00(+0.02%)
Jun 06, 2013	24.37	24.40	24.37	24.39	1,125,408	+0.01(+0.05%)
Jun 05, 2013	24.38	24.39	24.34	24.38	339,765	-0.00(-0.00%)
Jun 04, 2013	24.40	24.41	24.36	24.38	617,656	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.