Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 165.59 166.18 163.09 164.00 768,190 -1.72(-1.04%)
Jun 05, 2024 165.38 165.97 164.18 165.72 665,978 +0.93(+0.56%)
Jun 04, 2024 165.61 166.13 163.97 164.79 846,004 -0.93(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.