Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.41	22.51	22.32	22.41	263,607	-0.07(-0.33%)
Jun 27, 2014	22.34	22.50	22.29	22.48	189,503	+0.14(+0.63%)
Jun 26, 2014	22.28	22.37	22.01	22.34	359,382	+0.17(+0.77%)
Jun 25, 2014	22.01	22.22	21.98	22.17	248,248	+0.14(+0.64%)
Jun 24, 2014	22.07	22.17	21.96	22.03	254,318	-0.10(-0.47%)
Jun 23, 2014	22.04	22.15	21.99	22.13	235,407	+0.03(+0.14%)
Jun 20, 2014	21.92	22.11	21.91	22.10	304,389	+0.31(+1.43%)
Jun 19, 2014	21.99	21.99	21.74	21.79	191,457	-0.15(-0.67%)
Jun 18, 2014	21.82	21.94	21.69	21.94	516,242	+0.07(+0.34%)
Jun 17, 2014	21.73	21.97	21.62	21.87	1,173,955	+0.07(+0.34%)
Jun 16, 2014	21.54	21.80	21.54	21.79	386,576	+0.16(+0.76%)
Jun 13, 2014	21.46	21.69	21.38	21.63	270,570	+0.17(+0.80%)
Jun 12, 2014	21.49	21.51	21.36	21.46	219,729	-0.03(-0.14%)
Jun 11, 2014	21.49	21.56	21.39	21.49	189,726	-0.05(-0.23%)
Jun 10, 2014	21.47	21.57	21.36	21.54	170,031	+0.21(+1.00%)
Jun 06, 2014	21.32	21.34	21.18	21.32	170,837	-0.03(-0.14%)
Jun 05, 2014	21.21	21.38	21.11	21.35	343,565	+0.15(+0.69%)
Jun 04, 2014	20.88	21.23	20.77	21.21	343,003	+0.23(+1.11%)
Jun 03, 2014	20.60	20.98	20.60	20.97	1,011,019	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.