Indicators

Sun Life Financial (NY: SLF )

50.74 -0.50 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.51	16.80	16.45	16.66	511,970	+0.10(+0.61%)
Jun 27, 2013	16.49	16.72	16.44	16.56	601,108	+0.15(+0.89%)
Jun 26, 2013	16.36	16.56	16.30	16.42	656,440	+0.22(+1.35%)
Jun 25, 2013	16.05	16.29	15.86	16.20	1,086,580	+0.19(+1.20%)
Jun 24, 2013	16.01	16.10	15.92	16.00	1,099,953	-0.28(-1.69%)
Jun 21, 2013	16.61	16.64	16.04	16.28	1,625,202	-0.44(-2.66%)
Jun 20, 2013	16.51	16.98	16.46	16.72	1,100,836	-0.06(-0.37%)
Jun 19, 2013	16.94	17.05	16.70	16.79	649,003	-0.10(-0.60%)
Jun 18, 2013	16.75	17.03	16.63	16.89	440,049	+0.16(+0.94%)
Jun 17, 2013	16.71	16.90	16.65	16.73	551,068	+0.16(+0.95%)
Jun 14, 2013	16.61	16.70	16.47	16.57	458,874	-0.04(-0.27%)
Jun 13, 2013	16.37	16.71	16.25	16.62	524,250	+0.27(+1.65%)
Jun 12, 2013	16.62	16.63	16.29	16.35	480,218	-0.12(-0.75%)
Jun 11, 2013	16.52	16.72	16.37	16.47	608,570	-0.25(-1.48%)
Jun 10, 2013	16.70	16.81	16.57	16.72	353,701	+0.07(+0.41%)
Jun 07, 2013	16.29	16.72	16.22	16.65	675,246	+0.47(+2.89%)
Jun 06, 2013	16.09	16.24	15.99	16.18	800,626	+0.06(+0.38%)
Jun 05, 2013	16.32	16.38	16.04	16.12	784,661	-0.31(-1.88%)
Jun 04, 2013	16.62	16.67	16.25	16.43	997,030	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.