Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.98	13.33	12.98	13.30	1,060,999	+0.40(+3.08%)
Jun 29, 2011	12.86	12.92	12.77	12.90	830,239	+0.16(+1.25%)
Jun 28, 2011	12.70	12.79	12.65	12.74	666,709	+0.08(+0.63%)
Jun 27, 2011	12.57	12.69	12.49	12.66	741,004	+0.06(+0.49%)
Jun 24, 2011	12.78	12.78	12.55	12.60	667,069	-0.19(-1.45%)
Jun 23, 2011	12.80	12.82	12.59	12.78	1,044,665	-0.19(-1.43%)
Jun 22, 2011	12.97	13.13	12.93	12.97	740,585	-0.04(-0.34%)
Jun 21, 2011	12.83	13.08	12.83	13.01	880,442	+0.28(+2.19%)
Jun 20, 2011	12.74	12.78	12.70	12.74	888,090	+0.02(+0.14%)
Jun 17, 2011	12.87	12.93	12.67	12.72	1,392,455	-0.05(-0.42%)
Jun 16, 2011	12.74	12.83	12.64	12.77	1,053,462	-0.07(-0.55%)
Jun 15, 2011	13.05	13.08	12.71	12.84	1,054,867	-0.32(-2.45%)
Jun 14, 2011	12.99	13.23	12.97	13.16	1,027,884	+0.29(+2.23%)
Jun 13, 2011	12.86	12.89	12.71	12.88	596,174	+0.05(+0.38%)
Jun 10, 2011	12.96	12.97	12.63	12.83	1,187,103	-0.15(-1.19%)
Jun 09, 2011	13.04	13.05	12.95	12.98	925,526	+0.00(+0.00%)
Jun 08, 2011	12.92	13.04	12.88	12.98	1,395,516	-0.02(-0.14%)
Jun 07, 2011	13.15	13.15	12.96	13.00	1,271,380	-0.03(-0.24%)
Jun 06, 2011	13.25	13.25	12.97	13.03	1,035,831	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.