Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 68.21 69.75 68.16 69.74 1,128,348 +1.57(+2.30%)
Jun 29, 2016 68.49 69.04 67.92 68.17 878,008 +0.02(+0.03%)
Jun 28, 2016 67.62 68.16 66.84 68.16 1,066,299 +0.51(+0.75%)
Jun 27, 2016 66.58 67.82 66.58 67.65 1,410,995 +1.06(+1.59%)
Jun 24, 2016 65.46 67.34 65.28 66.59 2,447,379 +0.82(+1.25%)
Jun 23, 2016 66.05 66.14 65.27 65.77 625,895 -0.12(-0.18%)
Jun 22, 2016 66.03 66.07 65.59 65.89 734,247 -0.04(-0.06%)
Jun 21, 2016 65.78 66.42 65.38 65.92 1,084,184 +0.15(+0.22%)
Jun 20, 2016 66.05 66.13 65.32 65.78 1,313,976 -0.06(-0.08%)
Jun 17, 2016 65.68 66.05 65.19 65.83 1,197,232 -0.02(-0.03%)
Jun 16, 2016 65.28 66.12 65.28 65.85 1,267,292 +0.39(+0.59%)
Jun 15, 2016 65.72 66.12 65.10 65.46 1,745,869 -1.13(-1.70%)
Jun 14, 2016 65.90 66.64 65.56 66.60 898,511 +0.76(+1.15%)
Jun 13, 2016 66.10 66.34 65.73 65.84 615,322 -0.14(-0.21%)
Jun 10, 2016 65.89 66.24 65.39 65.98 619,137 -0.08(-0.13%)
Jun 09, 2016 65.26 66.13 65.25 66.06 618,180 +0.80(+1.23%)
Jun 08, 2016 64.78 65.27 64.62 65.26 749,377 +0.58(+0.89%)
Jun 07, 2016 64.90 65.01 64.59 64.69 1,091,312 -0.22(-0.34%)
Jun 06, 2016 64.98 65.25 64.47 64.90 1,008,397 -0.15(-0.22%)
Jun 03, 2016 64.46 65.49 64.46 65.05 1,460,359 +0.99(+1.54%)
Jun 02, 2016 64.08 64.20 63.45 64.06 856,660 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.