Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.28 25.33 24.98 25.33 578,177 +0.17(+0.69%)
Jun 29, 2004 25.53 25.53 25.07 25.16 417,517 -0.22(-0.88%)
Jun 28, 2004 25.67 25.69 25.31 25.38 377,172 -0.11(-0.44%)
Jun 25, 2004 25.59 25.60 25.35 25.49 425,126 +0.03(+0.14%)
Jun 24, 2004 25.58 25.69 25.46 25.46 429,577 +0.00(+0.00%)
Jun 23, 2004 25.29 25.51 25.29 25.46 303,805 +0.06(+0.25%)
Jun 22, 2004 25.39 25.39 25.07 25.39 394,688 +0.07(+0.27%)
Jun 21, 2004 25.18 25.47 25.10 25.32 242,068 +0.08(+0.30%)
Jun 18, 2004 25.07 25.44 25.00 25.25 376,023 +0.15(+0.58%)
Jun 17, 2004 24.93 25.12 24.86 25.10 289,878 +0.06(+0.25%)
Jun 16, 2004 25.04 25.14 24.90 25.04 503,662 +0.03(+0.14%)
Jun 15, 2004 25.00 25.29 24.90 25.00 418,665 +0.11(+0.45%)
Jun 14, 2004 24.75 24.89 24.70 24.89 341,709 +0.01(+0.03%)
Jun 10, 2004 24.69 24.89 24.61 24.89 293,037 +0.23(+0.93%)
Jun 09, 2004 24.93 24.97 24.60 24.66 374,300 -0.20(-0.81%)
Jun 08, 2004 24.91 24.91 24.65 24.86 821,394 -0.22(-0.86%)
Jun 07, 2004 24.95 25.07 24.83 25.07 706,103 +0.13(+0.53%)
Jun 04, 2004 24.80 25.07 24.80 24.94 479,972 +0.20(+0.82%)
Jun 03, 2004 24.96 24.98 24.70 24.74 495,478 -0.13(-0.53%)
Jun 02, 2004 24.93 25.03 24.82 24.87 413,066 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.