Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.76	47.39	46.61	47.27	4,885,022	+0.46(+0.99%)
Jun 27, 2014	46.87	47.00	46.57	46.81	5,153,061	-0.20(-0.44%)
Jun 26, 2014	46.34	47.04	46.20	47.02	10,414,922	+0.91(+1.96%)
Jun 25, 2014	46.27	46.35	45.94	46.11	7,499,102	-0.38(-0.82%)
Jun 24, 2014	46.23	46.66	46.22	46.49	2,726,387	+0.20(+0.43%)
Jun 23, 2014	46.69	46.85	46.08	46.30	3,308,907	-0.22(-0.48%)
Jun 20, 2014	46.91	47.20	46.47	46.52	5,956,761	-0.41(-0.87%)
Jun 19, 2014	46.38	47.12	46.33	46.93	5,984,321	+0.69(+1.50%)
Jun 18, 2014	45.26	46.25	45.19	46.24	4,460,549	+0.97(+2.15%)
Jun 17, 2014	45.19	45.38	45.02	45.26	3,902,950	-0.01(-0.03%)
Jun 16, 2014	45.19	45.83	45.11	45.28	3,867,789	+0.04(+0.09%)
Jun 13, 2014	44.95	45.34	44.69	45.24	4,072,230	+0.27(+0.60%)
Jun 12, 2014	44.68	45.13	44.33	44.97	2,914,765	+0.21(+0.47%)
Jun 11, 2014	45.24	45.39	44.74	44.76	3,035,755	-0.61(-1.34%)
Jun 10, 2014	45.37	45.65	45.23	45.36	2,854,646	-0.81(-1.75%)
Jun 06, 2014	46.53	46.67	46.09	46.17	2,450,593	-0.25(-0.54%)
Jun 05, 2014	46.20	46.55	46.13	46.42	3,426,793	+0.12(+0.26%)
Jun 04, 2014	45.98	46.34	45.89	46.30	3,065,460	+0.12(+0.26%)
Jun 03, 2014	45.95	46.28	45.91	46.18	3,859,508	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.