Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.36	28.41	28.09	28.36	3,041,562	+0.10(+0.35%)
Jun 29, 2011	28.18	28.32	28.00	28.26	3,677,485	+0.18(+0.63%)
Jun 28, 2011	28.06	28.17	27.96	28.08	2,147,112	+0.06(+0.21%)
Jun 27, 2011	27.84	28.12	27.83	28.02	2,176,317	+0.26(+0.95%)
Jun 24, 2011	27.76	27.99	27.70	27.76	5,529,868	+0.06(+0.23%)
Jun 23, 2011	27.66	27.84	27.44	27.69	4,619,410	-0.36(-1.30%)
Jun 22, 2011	28.22	28.23	28.04	28.06	3,182,444	-0.28(-0.97%)
Jun 21, 2011	28.42	28.50	28.23	28.33	3,791,727	+0.04(+0.15%)
Jun 20, 2011	28.22	28.31	28.20	28.29	3,893,278	+0.29(+1.05%)
Jun 17, 2011	27.89	28.12	27.89	28.00	4,999,751	+0.23(+0.85%)
Jun 16, 2011	27.67	28.04	27.65	27.76	4,833,927	+0.09(+0.34%)
Jun 15, 2011	27.91	28.09	27.57	27.67	4,037,063	-0.35(-1.24%)
Jun 14, 2011	28.23	28.26	27.94	28.01	3,463,662	-0.08(-0.29%)
Jun 13, 2011	28.00	28.12	27.71	28.10	4,976,599	+0.18(+0.63%)
Jun 10, 2011	28.20	28.31	27.90	27.92	5,593,714	-0.26(-0.94%)
Jun 09, 2011	28.03	28.30	28.01	28.18	4,511,631	+0.17(+0.61%)
Jun 08, 2011	27.83	28.10	27.73	28.01	4,649,152	+0.17(+0.61%)
Jun 07, 2011	27.63	28.06	27.59	27.84	4,766,242	+0.29(+1.07%)
Jun 06, 2011	27.68	27.68	27.43	27.55	4,350,929	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.