Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.895	9.115	8.881	9.115	3,364,177	+0.17(+1.89%)
Jun 27, 2002	8.897	8.945	8.802	8.945	3,219,645	+0.08(+0.93%)
Jun 26, 2002	8.881	8.908	8.805	8.863	254,201	-0.02(-0.20%)
Jun 25, 2002	8.853	8.947	8.839	8.881	3,594,774	-0.07(-0.77%)
Jun 21, 2002	8.826	8.950	8.798	8.950	4,617,391	+0.05(+0.60%)
Jun 20, 2002	8.950	8.992	8.853	8.896	7,035,938	-0.05(-0.54%)
Jun 19, 2002	9.012	9.107	8.904	8.944	4,319,612	-0.09(-0.96%)
Jun 18, 2002	8.941	9.050	8.915	9.031	2,994,495	+0.09(+1.00%)
Jun 17, 2002	8.881	8.950	8.798	8.941	2,920,413	+0.05(+0.57%)
Jun 14, 2002	8.929	8.936	8.743	8.890	4,049,432	+0.01(+0.08%)
Jun 12, 2002	8.800	8.888	8.764	8.883	3,644,888	+0.09(+0.97%)
Jun 11, 2002	8.826	8.881	8.747	8.798	4,102,814	-0.00(-0.02%)
Jun 10, 2002	8.605	8.800	8.561	8.800	3,435,353	+0.19(+2.21%)
Jun 07, 2002	8.508	8.654	8.457	8.610	4,865,782	+0.10(+1.20%)
Jun 06, 2002	8.764	8.771	8.502	8.508	5,468,967	-0.24(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.