Indicators

Suncor Energy Inc (NY: SU )

37.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.38	17.61	17.29	17.38	8,750,275	+0.24(+1.37%)
Jun 26, 2013	17.12	17.15	16.91	17.14	10,447,442	+0.11(+0.66%)
Jun 25, 2013	17.08	17.18	16.88	17.03	10,389,820	-0.05(-0.28%)
Jun 24, 2013	17.05	17.18	16.69	17.08	13,206,952	-0.32(-1.83%)
Jun 21, 2013	17.46	17.53	17.19	17.39	11,514,530	-0.14(-0.77%)
Jun 20, 2013	17.61	17.75	17.36	17.53	9,101,051	-0.54(-3.00%)
Jun 19, 2013	18.29	18.38	18.00	18.07	7,226,765	-0.23(-1.26%)
Jun 18, 2013	18.03	18.49	17.99	18.30	7,977,281	+0.21(+1.17%)
Jun 17, 2013	18.06	18.22	18.00	18.09	4,992,988	+0.16(+0.89%)
Jun 14, 2013	18.17	18.21	17.90	17.93	4,746,895	-0.21(-1.17%)
Jun 13, 2013	17.78	18.21	17.72	18.14	6,797,704	+0.31(+1.75%)
Jun 12, 2013	18.15	18.19	17.76	17.83	5,525,721	-0.14(-0.75%)
Jun 11, 2013	18.17	18.20	17.94	17.96	5,831,866	-0.42(-2.31%)
Jun 10, 2013	18.27	18.50	18.23	18.39	5,791,374	+0.10(+0.55%)
Jun 07, 2013	18.14	18.31	17.96	18.29	4,659,903	+0.15(+0.84%)
Jun 06, 2013	17.92	18.15	17.81	18.14	8,221,347	+0.17(+0.95%)
Jun 05, 2013	18.04	18.07	17.92	17.96	7,318,799	-0.14(-0.75%)
Jun 04, 2013	17.95	18.15	17.84	18.10	5,944,182	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.