Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.280 2.290 2.280 2.290 2,118 +0.11(+5.22%)
Jun 29, 2022 2.220 2.220 2.176 2.176 1,153 +0.06(+2.66%)
Jun 28, 2022 2.290 2.290 2.020 2.120 6,714 -0.07(-3.20%)
Jun 27, 2022 2.290 2.290 2.190 2.190 5,158 -0.10(-4.37%)
Jun 24, 2022 2.260 2.290 2.250 2.290 1,196 +0.04(+1.78%)
Jun 23, 2022 2.290 2.290 2.245 2.250 1,098 +0.00(+0.22%)
Jun 22, 2022 2.245 2.245 2.245 2.245 787 -0.04(-1.97%)
Jun 21, 2022 2.240 2.290 2.245 2.290 2,443 +0.00(+0.00%)
Jun 17, 2022 2.210 2.290 2.210 2.290 841 +0.05(+2.23%)
Jun 16, 2022 2.260 2.260 2.210 2.240 4,028 -0.09(-3.86%)
Jun 15, 2022 2.330 2.330 2.330 2.330 732 +0.00(+0.00%)
Jun 14, 2022 2.330 2.330 2.330 2.330 680 +0.09(+4.01%)
Jun 13, 2022 2.266 2.285 2.240 2.240 5,955 -0.10(-4.27%)
Jun 10, 2022 2.490 2.490 2.300 2.340 11,787 -0.05(-2.10%)
Jun 09, 2022 2.330 2.400 2.290 2.390 6,489 +0.06(+2.58%)
Jun 08, 2022 2.340 2.400 2.330 2.330 12,617 +0.00(+0.00%)
Jun 07, 2022 2.330 2.350 2.266 2.330 11,257 -0.01(-0.43%)
Jun 06, 2022 2.310 2.340 2.271 2.340 5,882 +0.00(+0.00%)
Jun 03, 2022 2.245 2.340 2.227 2.340 6,486 +0.07(+3.08%)
Jun 02, 2022 2.300 2.340 2.245 2.270 6,960 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.