Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.687 +0.087 (+5.41%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.201	1.240	1.180	1.240	5,442	+0.00(+0.00%)
Jun 29, 2015	1.180	1.240	1.170	1.240	3,727	+0.00(+0.00%)
Jun 26, 2015	1.230	1.240	1.200	1.240	700	+0.02(+1.64%)
Jun 25, 2015	1.180	1.220	1.180	1.220	1,019	+0.03(+2.52%)
Jun 24, 2015	1.160	1.190	1.160	1.190	1,026	+0.00(+0.00%)
Jun 23, 2015	1.180	1.190	1.180	1.190	600	+0.03(+2.86%)
Jun 22, 2015	1.200	1.200	1.150	1.157	4,653	-0.01(-1.12%)
Jun 18, 2015	1.230	1.170	1.170	1.170	11,000	-0.04(-3.31%)
Jun 17, 2015	1.210	1.220	1.210	1.210	300	+0.02(+1.68%)
Jun 16, 2015	1.190	1.190	1.190	1.190	3,023	+0.01(+0.85%)
Jun 11, 2015	1.190	1.180	1.180	1.180	500	+0.02(+1.72%)
Jun 10, 2015	1.202	1.202	1.160	1.160	9,409	-0.06(-4.92%)
Jun 09, 2015	1.190	1.230	1.170	1.220	4,459	-0.02(-1.61%)
Jun 08, 2015	1.240	1.240	1.240	1.240	3,337	+0.01(+0.81%)
Jun 04, 2015	1.230	1.250	1.230	1.230	10	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.