Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 275.30 279.14 272.26 279.02 925,072 +4.72(+1.72%)
Jun 29, 2016 268.00 274.45 266.57 274.31 1,046,881 +10.41(+3.94%)
Jun 28, 2016 264.20 266.35 259.04 263.89 796,245 +3.60(+1.38%)
Jun 27, 2016 265.95 266.07 258.71 260.29 1,511,217 -10.57(-3.90%)
Jun 24, 2016 274.62 280.12 269.64 270.86 1,817,689 -19.83(-6.82%)
Jun 23, 2016 287.40 290.75 286.66 290.69 517,092 +7.48(+2.64%)
Jun 22, 2016 283.88 286.52 282.45 283.21 543,208 -0.27(-0.09%)
Jun 21, 2016 284.38 285.59 282.26 283.48 421,366 -0.35(-0.12%)
Jun 20, 2016 284.71 286.71 283.35 283.83 831,791 +5.34(+1.92%)
Jun 17, 2016 277.23 279.62 276.62 278.49 732,759 +1.97(+0.71%)
Jun 16, 2016 274.42 276.88 270.45 276.52 811,052 -0.07(-0.03%)
Jun 15, 2016 278.86 280.28 276.15 276.59 917,542 -0.20(-0.07%)
Jun 14, 2016 279.47 280.70 276.55 276.79 919,320 -3.91(-1.39%)
Jun 13, 2016 281.98 285.57 280.60 280.70 654,090 -1.94(-0.69%)
Jun 10, 2016 286.33 287.04 281.56 282.64 943,310 -8.95(-3.07%)
Jun 09, 2016 290.52 292.44 289.50 291.59 406,809 -1.95(-0.66%)
Jun 08, 2016 292.08 294.61 291.95 293.54 412,372 +1.05(+0.36%)
Jun 07, 2016 295.91 296.22 292.28 292.49 595,210 -2.44(-0.83%)
Jun 06, 2016 292.34 296.90 292.34 294.93 535,074 +2.19(+0.75%)
Jun 03, 2016 292.02 293.15 286.64 292.74 581,715 -1.42(-0.48%)
Jun 02, 2016 293.97 295.83 290.57 294.16 637,666 -0.97(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.