Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 244.39 247.11 243.92 246.31 653,278 +1.93(+0.79%)
Jun 27, 2014 242.76 244.82 241.84 244.37 676,424 +1.44(+0.59%)
Jun 26, 2014 244.49 244.93 240.86 242.93 785,361 -1.37(-0.56%)
Jun 25, 2014 243.06 245.60 242.04 244.30 666,201 +0.57(+0.23%)
Jun 24, 2014 244.29 246.61 242.88 243.73 757,922 -1.28(-0.52%)
Jun 23, 2014 244.43 245.79 243.69 245.01 605,543 -0.10(-0.04%)
Jun 20, 2014 246.29 247.02 244.12 245.11 869,549 -0.58(-0.24%)
Jun 19, 2014 246.68 247.49 243.75 245.69 909,413 -0.81(-0.33%)
Jun 18, 2014 240.64 247.14 239.25 246.50 1,213,445 +6.01(+2.50%)
Jun 17, 2014 237.13 240.59 235.70 240.49 587,920 +2.06(+0.86%)
Jun 16, 2014 237.71 238.90 236.22 238.43 612,128 -0.05(-0.02%)
Jun 13, 2014 238.63 239.68 237.44 238.48 442,135 +0.49(+0.20%)
Jun 12, 2014 240.09 240.34 236.78 238.00 674,430 -1.98(-0.83%)
Jun 11, 2014 241.09 241.97 238.76 239.98 529,634 -2.55(-1.05%)
Jun 10, 2014 242.10 243.34 240.55 242.53 509,556 +0.57(+0.24%)
Jun 06, 2014 240.25 242.43 239.36 241.96 593,168 +3.11(+1.30%)
Jun 05, 2014 238.56 239.56 236.18 238.85 734,818 +0.86(+0.36%)
Jun 04, 2014 235.44 238.26 234.69 238.00 728,850 +1.64(+0.69%)
Jun 03, 2014 233.49 237.68 233.03 236.36 939,222 +1.98(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.