Indicators

BlackRock (NY: BLK )

765.33 -3.36 (-0.44%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	199.71	199.71	193.92	194.39	1,859,122	-5.46(-2.73%)
Jun 27, 2013	194.77	200.94	194.77	199.85	1,377,311	+4.56(+2.33%)
Jun 26, 2013	190.97	196.32	190.97	195.29	1,358,733	+4.13(+2.16%)
Jun 25, 2013	188.91	192.13	187.43	191.16	1,663,156	+5.26(+2.83%)
Jun 24, 2013	186.47	187.92	182.39	185.90	2,067,052	-2.30(-1.22%)
Jun 21, 2013	195.65	195.75	183.14	188.20	3,466,834	-2.53(-1.33%)
Jun 20, 2013	200.35	201.25	189.62	190.73	3,135,978	-12.45(-6.13%)
Jun 19, 2013	209.56	210.56	203.00	203.18	1,099,416	-6.08(-2.90%)
Jun 18, 2013	209.93	211.40	207.95	209.25	669,150	+0.38(+0.18%)
Jun 17, 2013	206.28	210.46	205.10	208.88	1,007,705	+4.74(+2.32%)
Jun 14, 2013	206.13	207.14	202.87	204.14	1,006,313	-2.04(-0.99%)
Jun 13, 2013	203.42	206.38	200.34	206.18	1,536,339	+2.56(+1.26%)
Jun 12, 2013	210.68	211.91	203.23	203.62	1,145,003	-5.42(-2.59%)
Jun 11, 2013	211.45	211.71	208.25	209.03	850,918	-3.89(-1.83%)
Jun 10, 2013	211.19	214.11	209.20	212.92	918,599	+0.84(+0.40%)
Jun 07, 2013	206.60	212.43	204.17	212.08	1,188,030	+8.51(+4.18%)
Jun 06, 2013	200.85	203.76	197.17	203.58	1,862,167	+2.80(+1.40%)
Jun 05, 2013	207.49	208.91	197.88	200.78	1,736,377	-7.00(-3.37%)
Jun 04, 2013	209.62	211.76	206.58	207.78	956,014	-1.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.