Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

101.50 +0.29 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	97.17	97.19	96.47	96.47	12,860,756	-0.48(-0.49%)
Jun 27, 2024	96.96	97.07	96.93	96.95	5,309,154	+0.16(+0.16%)
Jun 26, 2024	96.83	96.89	96.77	96.79	4,994,889	-0.44(-0.45%)
Jun 25, 2024	97.18	97.28	97.11	97.23	5,736,707	-0.01(-0.01%)
Jun 24, 2024	97.22	97.26	97.12	97.24	5,048,366	+0.08(+0.08%)
Jun 21, 2024	97.29	97.38	97.04	97.16	4,744,721	+0.01(+0.01%)
Jun 20, 2024	96.95	97.17	96.91	97.15	5,656,471	-0.17(-0.17%)
Jun 18, 2024	97.10	97.44	97.07	97.32	7,074,218	+0.35(+0.36%)
Jun 17, 2024	96.97	97.00	96.84	96.97	5,297,701	-0.35(-0.36%)
Jun 14, 2024	97.25	97.44	97.25	97.32	6,278,197	+0.10(+0.10%)
Jun 13, 2024	97.10	97.33	96.98	97.22	7,138,785	+0.49(+0.50%)
Jun 12, 2024	97.00	97.21	96.71	96.73	7,674,328	+0.46(+0.47%)
Jun 11, 2024	96.04	96.33	95.97	96.27	4,679,054	+0.33(+0.34%)
Jun 10, 2024	95.93	95.99	95.84	95.95	8,286,995	-0.08(-0.08%)
Jun 07, 2024	96.22	96.22	96.03	96.03	5,398,221	-0.85(-0.88%)
Jun 06, 2024	96.71	96.90	96.71	96.88	6,609,673	+0.03(+0.03%)
Jun 05, 2024	96.69	96.85	96.44	96.85	4,631,115	+0.30(+0.31%)
Jun 04, 2024	96.40	96.64	96.34	96.55	4,003,771	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.