Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.03 13.11 13.00 13.10 0 +0.08(+0.63%)
Jun 29, 2017 13.03 13.05 13.01 13.01 0 +0.08(+0.66%)
Jun 28, 2017 12.94 12.94 12.93 12.93 0 -0.09(-0.68%)
Jun 27, 2017 13.03 13.03 13.02 13.02 0 +0.15(+1.14%)
Jun 26, 2017 12.88 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.93 12.93 0 -0.00(-0.03%)
Jun 23, 2017 12.96 13.01 12.91 12.93 0 -0.03(-0.26%)
Jun 22, 2017 12.96 12.96 12.96 12.96 0 -0.11(-0.84%)
Jun 21, 2017 13.08 13.08 13.07 13.07 0 +0.00(+0.01%)
Jun 20, 2017 13.07 13.07 13.07 13.07 0 +0.08(+0.62%)
Jun 19, 2017 13.00 13.00 12.98 12.99 0 +0.18(+1.37%)
Jun 18, 2017 12.81 12.82 12.81 12.82 0 +0.01(+0.08%)
Jun 16, 2017 12.88 12.91 12.81 12.81 0 -0.08(-0.60%)
Jun 15, 2017 12.88 12.88 12.88 12.88 0 +0.26(+2.07%)
Jun 14, 2017 12.63 12.63 12.62 12.62 0 -0.14(-1.11%)
Jun 13, 2017 12.76 12.77 12.76 12.77 0 -0.06(-0.51%)
Jun 12, 2017 12.82 12.83 12.82 12.83 0 -0.09(-0.68%)
Jun 11, 2017 12.94 12.94 12.92 12.92 0 -0.03(-0.20%)
Jun 09, 2017 12.92 12.94 12.84 12.94 0 +0.01(+0.07%)
Jun 08, 2017 12.92 12.94 12.92 12.94 0 +0.11(+0.85%)
Jun 07, 2017 12.83 12.83 12.83 12.83 0 +0.01(+0.10%)
Jun 06, 2017 12.82 12.82 12.80 12.81 0 +0.10(+0.78%)
Jun 05, 2017 12.71 12.71 12.71 12.71 0 -0.07(-0.56%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.03(-0.22%)
Jun 02, 2017 12.90 12.95 12.80 12.81 0 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.