Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.17 12.17 12.17 12.17 0 -0.09(-0.74%)
Jun 29, 2015 12.24 12.26 12.23 12.26 0 -0.08(-0.66%)
Jun 28, 2015 12.20 12.40 12.20 12.34 0 +0.14(+1.16%)
Jun 27, 2015 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 26, 2015 12.20 12.20 12.20 12.20 0 +0.09(+0.71%)
Jun 25, 2015 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Jun 24, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
Jun 23, 2015 12.17 12.17 12.16 12.16 0 +0.06(+0.52%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.37%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.02(-0.12%)
Jun 20, 2015 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 19, 2015 12.16 12.16 12.16 12.16 0 -0.08(-0.65%)
Jun 18, 2015 12.24 12.25 12.24 12.24 0 -0.04(-0.36%)
Jun 17, 2015 12.27 12.29 12.27 12.29 0 -0.08(-0.66%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.32%)
Jun 15, 2015 12.40 12.41 12.40 12.41 0 -0.01(-0.09%)
Jun 14, 2015 12.38 12.42 12.38 12.42 0 +0.04(+0.32%)
Jun 13, 2015 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 12, 2015 12.38 12.38 12.38 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.36 12.37 12.36 12.36 0 +0.04(+0.34%)
Jun 10, 2015 12.31 12.32 12.31 12.32 0 -0.11(-0.89%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.42%)
Jun 08, 2015 12.47 12.48 12.47 12.48 0 -0.12(-0.97%)
Jun 07, 2015 12.58 12.60 12.58 12.60 0 +0.02(+0.18%)
Jun 06, 2015 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Jun 05, 2015 12.58 12.58 12.58 12.58 0 +0.20(+1.62%)
Jun 04, 2015 12.38 12.38 12.38 12.38 0 +0.08(+0.62%)
Jun 03, 2015 12.31 12.31 12.30 12.30 0 +0.11(+0.94%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.