Indicators

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		10.03	10.03	10.03	0	+0.11(+1.09%)
Jun 27, 2013	9.925	9.925	9.925	9.925	0	-0.20(-1.99%)
Jun 26, 2013	10.12	10.13	10.12	10.13	0	+0.05(+0.49%)
Jun 25, 2013	10.08	10.08	10.08	10.08	0	+0.02(+0.24%)
Jun 24, 2013	10.05	10.05	10.05	10.05	0	-0.17(-1.66%)
Jun 21, 2013		10.22	10.22	10.22	0	+0.03(+0.28%)
Jun 20, 2013	10.19	10.19	10.19	10.19	0	+0.24(+2.39%)
Jun 19, 2013	9.956	9.956	9.956	9.956	0	-0.03(-0.31%)
Jun 18, 2013	9.987	9.987	9.987	9.987	0	+0.07(+0.75%)
Jun 17, 2013	9.912	9.913	9.912	9.913	0	-0.06(-0.63%)
Jun 14, 2013		9.976	9.976	9.976	0	+0.11(+1.07%)
Jun 13, 2013	9.855	9.870	9.855	9.870	0	-0.18(-1.76%)
Jun 12, 2013	10.03	10.05	10.03	10.05	0	-0.21(-2.05%)
Jun 11, 2013	10.26	10.26	10.26	10.26	0	+0.18(+1.81%)
Jun 10, 2013	10.07	10.11	10.07	10.07	0	+0.09(+0.90%)
Jun 07, 2013		9.985	9.985	9.985	0	+0.09(+0.87%)
Jun 06, 2013	9.899	9.899	9.899	9.899	0	-0.14(-1.35%)
Jun 05, 2013	10.03	10.03	9.970	10.03	0	+0.25(+2.52%)
Jun 04, 2013	9.787	9.787	9.787	9.787	0	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.