Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12083 12106 12087 12091 0 +4.90(+0.04%)
Jun 29, 2017 12124 12120 12083 12086 0 -36.00(-0.30%)
Jun 28, 2017 12160 12157 12116 12122 0 -36.50(-0.30%)
Jun 27, 2017 12201 12179 12150 12158 0 -41.20(-0.34%)
Jun 26, 2017 12189 12203 12178 12199 0 +7.00(+0.06%)
Jun 23, 2017 12214 12194 12184 12192 0 -20.00(-0.16%)
Jun 22, 2017 12210 12220 12210 12212 0 -0.60(-0.00%)
Jun 21, 2017 12216 12222 12206 12213 0 -7.50(-0.06%)
Jun 20, 2017 12196 12227 12203 12220 0 +24.70(+0.20%)
Jun 19, 2017 12161 12198 12175 12196 0 +33.10(+0.27%)
Jun 16, 2017 12184 12175 12154 12163 0 -22.40(-0.18%)
Jun 15, 2017 12145 12190 12174 12185 0 +35.80(+0.29%)
Jun 14, 2017 12173 12166 12102 12149 0 -21.10(-0.17%)
Jun 13, 2017 12181 12184 12167 12170 0 -11.80(-0.10%)
Jun 12, 2017 12181 12190 12177 12182 0 +0.60(+0.00%)
Jun 09, 2017 12164 12200 12180 12182 0 +47.20(+0.39%)
Jun 08, 2017 12122 12153 12132 12134 0 +14.10(+0.12%)
Jun 07, 2017 12128 12132 12104 12120 0 -9.60(-0.08%)
Jun 06, 2017 12157 12148 12127 12130 0 -27.60(-0.23%)
Jun 05, 2017 12171 12171 12149 12158 0 -7.10(-0.06%)
Jun 02, 2017 12209 12190 12162 12165 0 -45.50(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.