Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10413	10414	10383	10385	0	-23.00(-0.22%)
Jun 27, 2014	10425	10427	10408	10408	0	-18.90(-0.18%)
Jun 26, 2014	10434	10439	10425	10427	0	-9.80(-0.09%)
Jun 25, 2014	10451	10451	10426	10437	0	-12.00(-0.11%)
Jun 24, 2014	10429	10460	10430	10449	0	+18.10(+0.17%)
Jun 23, 2014	10446	10444	10429	10431	0	-13.20(-0.13%)
Jun 20, 2014	10433	10453	10434	10444	0	+10.20(+0.10%)
Jun 19, 2014	10446	10442	10418	10434	0	-9.20(-0.09%)
Jun 18, 2014	10477	10487	10441	10443	0	-33.30(-0.32%)
Jun 17, 2014	10448	10481	10446	10476	0	+29.30(+0.28%)
Jun 16, 2014	10460	10460	10443	10447	0	-12.40(-0.12%)
Jun 13, 2014	10450	10469	10449	10460	0	+3.20(+0.03%)
Jun 12, 2014	10493	10495	10451	10456	0	-37.40(-0.36%)
Jun 11, 2014	10504	10504	10485	10494	0	-11.20(-0.11%)
Jun 10, 2014	10497	10511	10497	10505	0	+13.30(+0.13%)
Jun 06, 2014	10487	10504	10466	10492	0	+9.80(+0.09%)
Jun 05, 2014	10528	10529	10478	10482	0	-46.00(-0.44%)
Jun 04, 2014	10521	10531	10510	10528	0	-0.20(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.